Parker Hannifin Corp (PH)
706.87
+4.19
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
707.02
+0.15
(+0.02%)
Pre-Market: 20:00
Parker Hannifin Price: 706.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 703.63 | 707.22 | 700.46 | 706.87 | 562025.0 |
| Nov 21, 2024 | 695.00 | 707.71 | 692.36 | 702.68 | 655503.0 |
| Nov 20, 2024 | 686.13 | 692.24 | 684.00 | 690.43 | 385016.0 |
| Nov 19, 2024 | 684.35 | 693.00 | 684.35 | 689.76 | 337467.0 |
| Nov 18, 2024 | 694.80 | 697.01 | 690.96 | 691.68 | 480733.0 |
| Nov 15, 2024 | 696.11 | 704.07 | 695.79 | 698.91 | 530753.0 |
| Nov 14, 2024 | 705.45 | 706.00 | 695.84 | 697.63 | 594124.0 |
| Nov 13, 2024 | 700.70 | 711.34 | 699.57 | 706.46 | 537505.0 |
| Nov 12, 2024 | 708.27 | 709.45 | 698.41 | 699.32 | 551717.0 |
| Nov 11, 2024 | 702.15 | 711.60 | 698.44 | 708.15 | 553810.0 |
| Nov 08, 2024 | 690.00 | 699.92 | 690.00 | 695.58 | 565643.0 |
| Nov 07, 2024 | 708.91 | 709.46 | 684.48 | 689.77 | 972263.0 |
| Nov 06, 2024 | 682.79 | 709.63 | 682.79 | 709.46 | 1.967M |
| Nov 05, 2024 | 636.43 | 653.97 | 636.43 | 653.45 | 783311.0 |
| Nov 04, 2024 | 633.36 | 641.95 | 630.39 | 638.00 | 657640.0 |
| Nov 01, 2024 | 631.57 | 641.46 | 628.86 | 635.03 | 1.041M |
| Oct 31, 2024 | 618.74 | 636.14 | 615.26 | 634.07 | 1.246M |
| Oct 30, 2024 | 623.00 | 627.98 | 619.78 | 624.29 | 891626.0 |
| Oct 29, 2024 | 619.68 | 626.27 | 612.10 | 625.11 | 584424.0 |
| Oct 28, 2024 | 627.20 | 627.52 | 622.55 | 623.65 | 428668.0 |
| Oct 25, 2024 | 629.61 | 629.61 | 616.81 | 621.74 | 385779.0 |
| Oct 24, 2024 | 629.90 | 629.90 | 622.70 | 624.14 | 562476.0 |
| Oct 23, 2024 | 627.03 | 632.02 | 624.00 | 629.70 | 523066.0 |
| Oct 22, 2024 | 636.77 | 637.00 | 629.02 | 629.28 | 560485.0 |
| Oct 21, 2024 | 640.09 | 642.70 | 637.30 | 639.24 | 400546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.56
Minimum
Mar 23 2020
709.46
Maximum
Nov 06 2024
334.85
Average
304.68
Median
Price Benchmarks
| Crane Co | 184.36 |
| Flowserve Corp | 61.00 |
| Graham Corp | 44.65 |
| Ingersoll Rand Inc | 104.00 |
| RBC Bearings Inc | 336.82 |
Price Related Metrics
| PE Ratio | 31.93 |
| PS Ratio | 4.616 |
| PEG Ratio | 1.392 |
| Price to Book Value | 7.058 |
| Price to Free Cash Flow | 29.95 |
| Earnings Yield | 3.13% |
| Market Cap | 90.99B |
| PEGY Ratio | 1.340 |
| Operating PE Ratio | 23.37 |
| Normalized PE Ratio | 31.99 |