Parker-Hannifin (PH) Price: 972.55

Parker-Hannifin Corp. (PH)

972.55 +6.67 (+0.69%) USD | NYSE | Oct 02, 16:00

973.05 +0.50 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	976.94	983.96	966.55	972.55	344682.0
Oct 01, 2026	951.78	967.98	946.72	965.88	498579.0
Sep 30, 2026	972.40	972.40	955.42	955.42	679698.0
Sep 29, 2026	972.43	978.54	960.99	970.37	391410.0
Sep 28, 2026	973.23	983.92	962.53	969.55	675030.0
Sep 25, 2026	974.00	981.97	966.24	978.33	591942.0
Sep 24, 2026	965.06	979.49	959.44	974.98	552299.0
Sep 23, 2026	960.96	978.23	958.68	971.21	581621.0
Sep 22, 2026	959.34	969.42	954.31	964.85	479964.0
Sep 21, 2026	951.61	964.42	943.31	958.17	647063.0
Sep 18, 2026	925.14	943.89	923.15	943.54	1.066M
Sep 17, 2026	930.27	935.27	917.80	925.29	576034.0
Sep 16, 2026	931.78	937.99	911.41	918.75	420028.0
Sep 15, 2026	934.62	939.60	919.95	925.00	601720.0
Sep 14, 2026	929.82	936.37	914.82	928.83	663611.0
Sep 11, 2026	948.20	956.18	940.94	950.23	345590.0
Sep 10, 2026	939.65	944.46	929.24	934.34	655770.0
Sep 09, 2026	949.95	957.56	945.21	949.47	458018.0
Sep 08, 2026	957.48	971.44	954.96	955.87	552071.0
Sep 04, 2026	966.71	978.38	960.43	962.59	844095.0
Sep 03, 2026	951.95	965.00	933.74	964.52	524092.0
Sep 02, 2026	956.86	962.28	941.13	949.38	570898.0
Sep 01, 2026	975.71	980.45	949.58	952.09	645087.0
Aug 31, 2026	986.32	990.16	974.73	979.44	801960.0
Aug 28, 2026	1014.18	1015.99	990.35	995.02	576070.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks